We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.50 | 2,661.00 | 2,662.50 | -18.50 | -0.69 % | 206,208 | 10:13:40 |
ABF | Associated British Foods | 2,724.00 | 2,723.00 | 2,725.00 | -2.00 | -0.07 % | 103,739 | 10:13:05 |
AHT | Ashtead | 5,868.00 | 5,866.00 | 5,870.00 | -8.00 | -0.14 % | 34,689 | 10:12:28 |
AZN | Astrazeneca | 12,204.00 | 12,204.00 | 12,206.00 | 108.00 | 0.89 % | 215,168 | 10:14:29 |
BARC | Barclays | 215.30 | 215.20 | 215.25 | -1.45 | -0.67 % | 5,022,822 | 10:14:17 |
BATS | British American Tobacco | 2,467.00 | 2,466.00 | 2,468.00 | -9.00 | -0.36 % | 714,544 | 10:13:40 |
BHP | Bhp | 2,430.00 | 2,430.00 | 2,432.00 | -6.00 | -0.25 % | 152,512 | 10:14:35 |
BNC | Banco Santander | 414.00 | 413.50 | 414.50 | 1.50 | 0.36 % | 101,740 | 10:04:15 |
BP. | Bp | 489.10 | 489.05 | 489.15 | -2.15 | -0.44 % | 3,030,007 | 10:14:25 |
CNA | Centrica | 145.70 | 145.60 | 145.75 | -0.50 | -0.34 % | 1,077,390 | 10:13:52 |
CPG | Compass | 2,221.00 | 2,221.00 | 2,222.00 | -6.00 | -0.27 % | 134,836 | 10:09:20 |
CRH | Crh | 6,404.00 | 6,400.00 | 6,404.00 | -32.00 | -0.50 % | 41,870 | 10:12:42 |
DGE | Diageo | 2,757.50 | 2,756.50 | 2,757.50 | -36.50 | -1.31 % | 335,654 | 10:14:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,655.00 | 3,654.00 | 3,655.00 | -27.00 | -0.73 % | 80,857 | 10:14:29 |
FERG | Ferguson | 16,665.00 | 16,650.00 | 16,665.00 | -45.00 | -0.27 % | 6,021 | 10:11:59 |
FLTR | Flutter Entertainment | 16,400.00 | 16,395.00 | 16,400.00 | 90.00 | 0.55 % | 45,139 | 10:12:29 |
GLEN | Glencore | 501.90 | 501.80 | 502.00 | 0.40 | 0.08 % | 4,030,172 | 10:14:22 |
GSK | Gsk | 1,749.50 | 1,749.50 | 1,750.00 | -25.50 | -1.44 % | 1,095,732 | 10:11:31 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | -0.90 | -0.27 % | 1,857,331 | 10:14:02 |
HSBA | Hsbc | 694.10 | 694.10 | 694.30 | -1.50 | -0.22 % | 2,653,430 | 10:14:08 |
IAG | International Consolidat... | 175.30 | 175.30 | 175.40 | -1.10 | -0.62 % | 1,501,272 | 10:14:01 |
III | 3i | 2,988.00 | 2,987.00 | 2,988.00 | 11.00 | 0.37 % | 62,836 | 10:14:35 |
JD. | Jd Sports Fashion | 122.65 | 122.60 | 122.80 | -1.15 | -0.93 % | 579,717 | 10:14:11 |
KEFI | Kefi Gold And Copper | 0.73 | 0.73 | 0.744 | -0.033 | -4.33 % | 36,447,216 | 10:14:34 |
LLOY | Lloyds Banking | 56.02 | 56.00 | 56.02 | -0.18 | -0.32 % | 27,298,590 | 10:14:04 |
NWG | Natwest | 314.60 | 314.60 | 314.70 | -2.40 | -0.76 % | 2,645,765 | 10:14:09 |
PRU | Prudential | 792.40 | 792.20 | 792.60 | -12.80 | -1.59 % | 734,087 | 10:14:15 |
REL | Relx | 3,457.00 | 3,456.00 | 3,458.00 | -9.00 | -0.26 % | 222,317 | 10:13:42 |
RIO | Rio Tinto | 5,796.00 | 5,795.00 | 5,797.00 | 1.00 | 0.02 % | 457,217 | 10:13:49 |
RR. | Rolls-royce | 432.70 | 432.60 | 432.80 | -4.10 | -0.94 % | 2,587,849 | 10:13:21 |
SHEL | Shell | 2,798.00 | 2,798.00 | 2,798.50 | -6.00 | -0.21 % | 650,044 | 10:14:35 |
SSE | Sse | 1,804.00 | 1,803.00 | 1,804.00 | -12.00 | -0.66 % | 287,220 | 10:14:03 |
STAN | Standard Chartered | 776.80 | 776.80 | 777.00 | -7.80 | -0.99 % | 1,298,523 | 10:14:07 |
TSCO | Tesco | 310.30 | 310.20 | 310.40 | -0.10 | -0.03 % | 2,043,519 | 10:13:20 |
ULVR | Unilever | 4,262.00 | 4,262.00 | 4,264.00 | -23.00 | -0.54 % | 270,606 | 10:13:37 |
VOD | Vodafone | 76.54 | 76.52 | 76.56 | -0.62 | -0.80 % | 10,382,999 | 10:14:14 |
WDS | Woodside Energy | 1,466.00 | 1,462.00 | 1,472.00 | -20.00 | -1.35 % | 6,953 | 10:13:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.90 | 138.70 | 139.50 | 1.60 | 1.17 % | 449,830 | 10:14:14 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 197,535 | 08:43:47 |
MTRO | Metro Bank | 36.40 | 36.10 | 36.45 | 0.00 | 0.00 % | 137,004 | 09:56:26 |
VAST | Vast Resources | 0.235 | 0.23 | 0.24 | -0.005 | -2.08 % | 9,522,628 | 08:03:42 |
THG | Thg | 75.00 | 75.10 | 75.45 | 1.35 | 1.83 % | 721,119 | 10:14:03 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,796,188 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.00 | 30.35 | -0.35 | -1.14 % | 384,442 | 10:13:06 |
BOO | Boohoo | 34.98 | 34.82 | 35.26 | -0.40 | -1.13 % | 807,533 | 10:12:45 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 41,905,953 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 804.00 | 803.00 | 804.00 | -1.00 | -0.12 % | 35,207 | 10:11:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions